Foxconn Technology Co., Ltd. (2354.TW)

TWD 57.8

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 72.3 73.7 72.3 73.1 6.16 Million
11 Mar, 2025 72.1 72.5 70.5 72.2 12.94 Million
10 Mar, 2025 74.5 74.9 73.4 74.3 7.12 Million
07 Mar, 2025 74.9 75.7 74.3 74.3 14.69 Million
06 Mar, 2025 76.9 77.3 75.3 75.3 14.76 Million
05 Mar, 2025 74.9 75.4 74.3 75.3 6.21 Million
04 Mar, 2025 73.5 74.7 72.4 74.6 7.78 Million
03 Mar, 2025 75.8 76.3 74.5 74.7 8.82 Million
27 Feb, 2025 78.3 78.6 76.2 76.3 10.87 Million
26 Feb, 2025 76.5 78.4 76.2 78.2 10.17 Million