Foxconn Technology Co., Ltd. (2354.TW)

TWD 56.2

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 52.5 52.5 52.5 52.5 1.75 Million
09 Apr, 2025 49.05 51.3 46.75 47.8 28.9 Million
08 Apr, 2025 51.9 53.5 51.9 51.9 18.97 Million
07 Apr, 2025 57.6 57.6 57.6 57.6 3.14 Million
02 Apr, 2025 64.2 64.4 63.3 64.0 4.73 Million
01 Apr, 2025 62.8 64.2 62.3 64.0 6.14 Million
31 Mar, 2025 62.5 63.5 61.4 61.8 12.69 Million
28 Mar, 2025 66.7 66.9 64.7 65.3 10.16 Million
27 Mar, 2025 68.2 68.2 67.1 67.1 8.45 Million
26 Mar, 2025 69.0 69.6 68.7 69.1 3.24 Million