Foxconn Technology Co., Ltd. (2354.TW)
TWD 57.8
(-4.62%)
TWD 57.8
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 64.0 | 65.0 | 64.0 | 64.7 | 3.04 Million |
| 10 Jul, 2025 | 64.1 | 64.3 | 63.8 | 64.1 | 649.26 Thousand |
| 09 Jul, 2025 | 64.0 | 64.4 | 63.6 | 64.3 | 1.2 Million |
| 08 Jul, 2025 | 62.8 | 63.0 | 62.4 | 62.7 | 1.02 Million |
| 07 Jul, 2025 | 63.1 | 63.6 | 62.3 | 63.6 | 1.81 Million |
| 04 Jul, 2025 | 64.5 | 64.6 | 63.0 | 63.1 | 5.34 Million |
| 03 Jul, 2025 | 64.0 | 64.6 | 63.9 | 64.5 | 5.74 Million |
| 02 Jul, 2025 | 64.0 | 64.3 | 63.4 | 63.4 | 8.43 Million |
| 01 Jul, 2025 | 63.7 | 65.4 | 63.6 | 65.0 | 10.03 Million |
| 30 Jun, 2025 | 64.7 | 64.9 | 63.5 | 63.5 | 5.78 Million |
8147
300438
SKPI
0FS8
6937
CQP