Acer Incorporated (2353.TW)
TWD 33.8
(-0.73%)
TWD 33.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 34.05 | 34.65 | 33.95 | 34.5 | 7.52 Million |
| 07 May, 2025 | 34.15 | 34.4 | 33.9 | 34.05 | 5.48 Million |
| 06 May, 2025 | 33.6 | 34.1 | 33.25 | 33.9 | 9.33 Million |
| 05 May, 2025 | 33.8 | 34.3 | 33.45 | 33.6 | 11.7 Million |
| 02 May, 2025 | 34.5 | 34.65 | 33.9 | 34.05 | 16.74 Million |
| 01 May, 2025 | 34.0 | 34.95 | 33.8 | 34.9 | 13.46 Million |
| 30 Apr, 2025 | 34.0 | 34.95 | 33.8 | 34.9 | 13.49 Million |
| 29 Apr, 2025 | 33.15 | 34.0 | 33.1 | 34.0 | 9.29 Million |
| 28 Apr, 2025 | 33.0 | 33.2 | 32.85 | 33.1 | 7.51 Million |
| 25 Apr, 2025 | 32.8 | 33.45 | 32.8 | 32.85 | 12.5 Million |
CNFN
9270
BHE
NGL-PB
PPRUY
TTG