Acer Incorporated (2353.TW)
TWD 33.8
(-0.73%)
TWD 33.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.1 | 36.1 | 35.8 | 36.0 | 565.19 Thousand |
| 05 Jun, 2025 | 35.35 | 35.7 | 35.3 | 35.6 | 789.96 Thousand |
| 04 Jun, 2025 | 35.0 | 35.35 | 35.0 | 35.05 | 897.99 Thousand |
| 03 Jun, 2025 | 34.55 | 34.8 | 34.5 | 34.75 | 725.58 Thousand |
| 02 Jun, 2025 | 34.25 | 34.55 | 34.0 | 34.25 | 1.41 Million |
| 29 May, 2025 | 35.15 | 35.4 | 34.7 | 34.7 | 17.07 Million |
| 28 May, 2025 | 35.2 | 35.45 | 35.0 | 35.15 | 5.92 Million |
| 27 May, 2025 | 35.2 | 35.6 | 34.9 | 34.9 | 7.16 Million |
| 26 May, 2025 | 35.2 | 35.8 | 35.15 | 35.2 | 7.8 Million |
| 23 May, 2025 | 35.5 | 35.75 | 35.15 | 35.15 | 6.88 Million |
CNFN
9270
BHE
NGL-PB
PPRUY
TTG