Acer Incorporated (2353.TW)
TWD 33.8
(-0.73%)
TWD 33.8
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 34.25 | 34.55 | 34.0 | 34.25 | 1.41 Million |
| 29 May, 2025 | 35.15 | 35.4 | 34.7 | 34.7 | 17.07 Million |
| 28 May, 2025 | 35.2 | 35.45 | 35.0 | 35.15 | 5.92 Million |
| 27 May, 2025 | 35.2 | 35.6 | 34.9 | 34.9 | 7.16 Million |
| 26 May, 2025 | 35.2 | 35.8 | 35.15 | 35.2 | 7.8 Million |
| 23 May, 2025 | 35.5 | 35.75 | 35.15 | 35.15 | 6.88 Million |
| 22 May, 2025 | 35.4 | 35.65 | 35.35 | 35.5 | 5.6 Million |
| 21 May, 2025 | 35.9 | 36.05 | 35.6 | 35.75 | 9.15 Million |
| 20 May, 2025 | 36.5 | 36.6 | 35.85 | 36.05 | 8.09 Million |
| 19 May, 2025 | 36.35 | 36.8 | 36.15 | 36.35 | 9.66 Million |
CNFN
9270
BHE
NGL-PB
PPRUY
TTG