RITEK Corporation (2349.TW)
TWD 10.6
(1.44%)
TWD 10.6
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.35 | 8.43 | 8.23 | 8.42 | 2.31 Million |
| 23 May, 2024 | 8.7 | 8.7 | 8.35 | 8.36 | 4.09 Million |
| 22 May, 2024 | 8.66 | 8.67 | 8.55 | 8.6 | 3.17 Million |
| 21 May, 2024 | 8.51 | 8.75 | 8.31 | 8.62 | 5.7 Million |
| 20 May, 2024 | 8.75 | 8.8 | 8.5 | 8.52 | 6.92 Million |
| 17 May, 2024 | 8.78 | 9.1 | 8.6 | 8.75 | 26.44 Million |
| 16 May, 2024 | 7.7 | 8.42 | 7.67 | 8.42 | 15.36 Million |
| 15 May, 2024 | 7.6 | 7.71 | 7.59 | 7.66 | 3.07 Million |
| 14 May, 2024 | 7.69 | 7.69 | 7.5 | 7.6 | 1.58 Million |
| 13 May, 2024 | 7.55 | 7.71 | 7.52 | 7.66 | 3.33 Million |
ENPG
1436
IKTSF
VLKAF
BHPLF
PPS