RITEK Corporation (2349.TW)

TWD 14.05

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7.92 7.95 7.86 7.86 800.4 Thousand
22 Feb, 2024 7.91 7.96 7.91 7.92 568.57 Thousand
21 Feb, 2024 8.01 8.01 7.95 7.95 581.2 Thousand
20 Feb, 2024 8.08 8.08 7.97 8.01 1 Million
19 Feb, 2024 7.96 8.08 7.95 8.05 1.66 Million
16 Feb, 2024 7.9 7.95 7.88 7.95 801.94 Thousand
15 Feb, 2024 7.8 7.95 7.78 7.91 935.82 Thousand
05 Feb, 2024 7.82 7.82 7.75 7.77 714.25 Thousand
02 Feb, 2024 7.81 7.86 7.77 7.82 565.44 Thousand
01 Feb, 2024 7.71 7.86 7.71 7.8 646.95 Thousand