RITEK Corporation (2349.TW)
TWD 14.05
(-1.06%)
TWD 14.05
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.72 | 7.85 | 7.72 | 7.81 | 1.05 Million |
| 08 Mar, 2024 | 7.82 | 7.9 | 7.71 | 7.72 | 1.77 Million |
| 07 Mar, 2024 | 7.87 | 7.9 | 7.8 | 7.82 | 1.08 Million |
| 06 Mar, 2024 | 7.86 | 7.9 | 7.81 | 7.87 | 650.82 Thousand |
| 05 Mar, 2024 | 7.88 | 7.9 | 7.83 | 7.84 | 675.57 Thousand |
| 04 Mar, 2024 | 7.88 | 7.97 | 7.85 | 7.9 | 867.91 Thousand |
| 01 Mar, 2024 | 7.8 | 8.0 | 7.8 | 7.88 | 925.39 Thousand |
| 29 Feb, 2024 | 7.73 | 8.02 | 7.72 | 7.95 | 1.57 Million |
| 27 Feb, 2024 | 7.83 | 7.86 | 7.77 | 7.8 | 848.37 Thousand |
| 26 Feb, 2024 | 7.86 | 7.9 | 7.82 | 7.83 | 1.08 Million |
ENPG
1436
IKTSF
VLKAF
BHPLF
PPS