RITEK Corporation (2349.TW)

TWD 14.05

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 7.77 7.8 7.7 7.74 1.06 Million
09 Apr, 2024 7.71 7.77 7.69 7.77 1.13 Million
08 Apr, 2024 7.72 7.72 7.67 7.71 1.37 Million
03 Apr, 2024 7.74 7.75 7.7 7.72 1.21 Million
02 Apr, 2024 7.74 7.77 7.72 7.74 764.16 Thousand
01 Apr, 2024 7.74 7.85 7.73 7.75 941.68 Thousand
29 Mar, 2024 7.76 7.78 7.73 7.74 692.34 Thousand
28 Mar, 2024 7.76 7.8 7.74 7.76 759.53 Thousand
27 Mar, 2024 7.74 7.77 7.72 7.76 680.36 Thousand
26 Mar, 2024 7.84 7.86 7.74 7.75 1.05 Million