RITEK Corporation (2349.TW)
TWD 10.6
(1.44%)
TWD 10.6
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.34 | 7.38 | 7.31 | 7.38 | 669.46 Thousand |
| 24 Apr, 2024 | 7.33 | 7.35 | 7.3 | 7.34 | 1.19 Million |
| 23 Apr, 2024 | 7.29 | 7.33 | 7.29 | 7.33 | 1.24 Million |
| 22 Apr, 2024 | 7.29 | 7.38 | 7.26 | 7.29 | 1.39 Million |
| 19 Apr, 2024 | 7.37 | 7.38 | 7.2 | 7.26 | 1.76 Million |
| 18 Apr, 2024 | 7.4 | 7.45 | 7.31 | 7.37 | 948.13 Thousand |
| 17 Apr, 2024 | 7.34 | 7.41 | 7.34 | 7.41 | 644.77 Thousand |
| 16 Apr, 2024 | 7.71 | 7.71 | 7.2 | 7.34 | 2.25 Million |
| 15 Apr, 2024 | 7.74 | 7.74 | 7.69 | 7.71 | 843.37 Thousand |
| 12 Apr, 2024 | 7.84 | 7.84 | 7.73 | 7.74 | 1.09 Million |
ENPG
1436
IKTSF
VLKAF
BHPLF
PPS