Mosel Vitelic Inc. (2342.TW)

TWD 23.65

(-3.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 31.65 31.85 31.1 31.55 646.1 Thousand
18 Dec, 2024 32.15 32.4 31.75 32.0 257.2 Thousand
17 Dec, 2024 31.65 32.75 31.6 32.3 432.59 Thousand
16 Dec, 2024 33.35 33.35 31.55 31.65 1.2 Million
13 Dec, 2024 34.15 34.5 33.3 33.35 798.94 Thousand
12 Dec, 2024 35.55 36.45 34.2 34.3 1.52 Million
11 Dec, 2024 34.9 36.1 34.8 35.05 1.44 Million
10 Dec, 2024 36.2 36.2 34.2 34.2 788.23 Thousand
09 Dec, 2024 36.45 36.6 35.7 35.85 966.63 Thousand
06 Dec, 2024 35.8 36.45 35.5 35.9 1.36 Million