Taiwan-Asia Semiconductor Corporation (2340.TW)
TWD 20.95
(-3.68%)
TWD 20.95
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.05 | 29.5 | 28.5 | 28.5 | 692.19 Thousand |
| 02 Jan, 2025 | 29.4 | 29.55 | 29.0 | 29.0 | 691.69 Thousand |
| 31 Dec, 2024 | 29.4 | 29.7 | 29.1 | 29.55 | 551.32 Thousand |
| 30 Dec, 2024 | 30.3 | 30.3 | 29.4 | 29.4 | 823.29 Thousand |
| 27 Dec, 2024 | 30.6 | 31.0 | 30.25 | 30.3 | 922.19 Thousand |
| 26 Dec, 2024 | 30.6 | 32.35 | 30.55 | 30.6 | 2.69 Million |
| 25 Dec, 2024 | 30.1 | 30.45 | 29.85 | 30.45 | 762.9 Thousand |
| 24 Dec, 2024 | 29.8 | 30.65 | 29.6 | 29.85 | 1.74 Million |
| 23 Dec, 2024 | 28.45 | 29.65 | 28.45 | 29.5 | 1.63 Million |
| 20 Dec, 2024 | 28.15 | 28.75 | 27.9 | 28.0 | 1.14 Million |
4305
7313
SHALY
MRO
MT
HPE