Taiwan-Asia Semiconductor Corporation (2340.TW)
TWD 20.95
(-3.68%)
TWD 20.95
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 27.2 | 27.45 | 26.7 | 26.7 | 484.84 Thousand |
| 16 Jan, 2025 | 26.95 | 27.4 | 26.65 | 27.05 | 1.12 Million |
| 15 Jan, 2025 | 26.1 | 26.55 | 26.05 | 26.3 | 784.39 Thousand |
| 14 Jan, 2025 | 25.5 | 26.3 | 25.5 | 26.15 | 822.17 Thousand |
| 13 Jan, 2025 | 26.5 | 26.5 | 25.3 | 25.3 | 2.36 Million |
| 10 Jan, 2025 | 26.5 | 27.25 | 26.5 | 26.8 | 761.09 Thousand |
| 09 Jan, 2025 | 28.1 | 28.1 | 26.85 | 26.85 | 1.33 Million |
| 08 Jan, 2025 | 28.45 | 28.5 | 27.85 | 28.1 | 636.73 Thousand |
| 07 Jan, 2025 | 29.05 | 29.25 | 28.2 | 28.45 | 1.02 Million |
| 06 Jan, 2025 | 28.4 | 29.45 | 28.3 | 29.0 | 1.14 Million |
4305
7313
SHALY
MRO
MT
HPE