Elitegroup Computer Systems Co.,Ltd. (2331.TW)

TWD 21.75

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 30.95 32.0 30.6 32.0 8.77 Million
27 Feb, 2024 31.75 32.15 30.55 30.75 8.53 Million
26 Feb, 2024 31.2 32.0 31.1 31.55 12.82 Million
23 Feb, 2024 29.85 32.15 29.8 31.0 21 Million
22 Feb, 2024 29.65 30.3 29.45 29.5 5.8 Million
21 Feb, 2024 29.35 29.4 29.1 29.25 2.25 Million
20 Feb, 2024 30.1 30.1 29.4 29.4 3.85 Million
19 Feb, 2024 30.05 30.35 29.95 30.1 2.23 Million
16 Feb, 2024 29.7 30.2 29.65 30.05 2.94 Million
15 Feb, 2024 30.1 30.45 29.6 29.6 5.25 Million