Elitegroup Computer Systems Co.,Ltd. (2331.TW)
TWD 15.35
(-2.54%)
TWD 15.35
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 26.7 | 27.1 | 26.3 | 26.35 | 4.24 Million |
| 08 Aug, 2024 | 26.85 | 27.05 | 26.2 | 26.55 | 3.52 Million |
| 07 Aug, 2024 | 25.05 | 27.2 | 25.0 | 27.05 | 5.52 Million |
| 06 Aug, 2024 | 25.05 | 26.2 | 23.5 | 25.15 | 8.89 Million |
| 05 Aug, 2024 | 27.8 | 27.8 | 25.95 | 25.95 | 6.32 Million |
| 02 Aug, 2024 | 29.25 | 29.55 | 28.75 | 28.8 | 3.19 Million |
| 01 Aug, 2024 | 29.3 | 30.0 | 29.2 | 29.9 | 2.83 Million |
| 31 Jul, 2024 | 28.65 | 29.2 | 28.55 | 28.7 | 2.72 Million |
| 30 Jul, 2024 | 29.0 | 29.25 | 28.1 | 28.8 | 4.05 Million |
| 29 Jul, 2024 | 30.0 | 30.05 | 29.0 | 29.0 | 4.93 Million |
LXRX
NTBL
QLT
3728
0512
SMIN