Pan-International Industrial Corp. (2328.TW)

TWD 35.15

(-6.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 34.7 34.95 34.6 34.8 679.25 Thousand
22 Dec, 2023 35.3 35.3 34.65 34.65 1.02 Million
21 Dec, 2023 35.0 35.0 34.75 34.85 648.23 Thousand
20 Dec, 2023 34.85 35.35 34.8 35.05 1.41 Million
19 Dec, 2023 35.35 35.4 34.55 34.7 1.96 Million
18 Dec, 2023 35.55 35.75 35.3 35.4 2.28 Million
15 Dec, 2023 35.4 35.45 35.2 35.35 1.35 Million
14 Dec, 2023 34.85 35.25 34.7 35.2 1.8 Million
13 Dec, 2023 34.75 34.9 34.5 34.55 862.23 Thousand
12 Dec, 2023 34.8 35.1 34.4 34.7 1.35 Million