Pan-International Industrial Corp. (2328.TW)

TWD 35.1

(8.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 34.7 35.2 34.7 35.0 679.24 Thousand
03 Nov, 2023 34.85 34.85 34.6 34.6 743.26 Thousand
02 Nov, 2023 34.3 34.7 34.3 34.6 942.62 Thousand
01 Nov, 2023 34.2 34.4 33.85 33.95 882.52 Thousand
31 Oct, 2023 34.1 34.9 33.9 33.95 2.08 Million
30 Oct, 2023 34.35 34.65 33.8 33.85 2.25 Million
27 Oct, 2023 34.55 34.95 34.55 34.65 605.65 Thousand
26 Oct, 2023 34.8 34.95 34.5 34.5 1.43 Million
25 Oct, 2023 35.2 35.7 35.2 35.2 1.16 Million
24 Oct, 2023 34.7 35.2 34.3 34.9 1.49 Million