TWD 35.15
(-6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 39.45 | 40.35 | 39.45 | 40.25 | 3.3 Million |
10 Jul, 2025 | 39.7 | 39.7 | 39.4 | 39.55 | 1.7 Million |
09 Jul, 2025 | 39.6 | 39.65 | 39.2 | 39.3 | 1.31 Million |
08 Jul, 2025 | 39.35 | 39.4 | 38.9 | 39.05 | 1.38 Million |
07 Jul, 2025 | 39.15 | 39.5 | 38.65 | 39.5 | 1.9 Million |
04 Jul, 2025 | 40.2 | 40.55 | 39.2 | 39.2 | 10.75 Million |
03 Jul, 2025 | 40.75 | 41.1 | 40.3 | 40.3 | 8.28 Million |
02 Jul, 2025 | 40.9 | 41.3 | 40.25 | 40.55 | 10.96 Million |
01 Jul, 2025 | 40.55 | 41.5 | 40.55 | 40.6 | 21.02 Million |
30 Jun, 2025 | 39.85 | 40.65 | 39.15 | 40.1 | 12.75 Million |
SPX
600428
APGOF
RDUFF
HARIAAPL
600119