Pan-International Industrial Corp. (2328.TW)

TWD 38.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 35.7 35.75 35.35 35.4 651.22 Thousand
23 Nov, 2023 35.45 35.7 35.25 35.6 1.01 Million
22 Nov, 2023 35.55 35.9 35.35 35.4 1.5 Million
21 Nov, 2023 35.5 35.65 35.3 35.35 1.34 Million
20 Nov, 2023 35.4 35.45 35.25 35.4 852.75 Thousand
17 Nov, 2023 35.1 35.4 35.1 35.25 1.38 Million
16 Nov, 2023 35.0 35.25 34.9 35.0 1 Million
15 Nov, 2023 35.0 35.25 34.65 34.85 1.84 Million
14 Nov, 2023 34.35 34.8 34.35 34.6 928.63 Thousand
13 Nov, 2023 34.3 34.35 34.1 34.3 549.01 Thousand