Pan-International Industrial Corp. (2328.TW)

TWD 38.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 35.45 35.45 34.95 35.0 1.38 Million
07 Dec, 2023 35.1 35.65 35.05 35.1 1.29 Million
06 Dec, 2023 35.3 35.35 35.1 35.1 991.89 Thousand
05 Dec, 2023 35.45 35.45 35.15 35.25 784.6 Thousand
04 Dec, 2023 35.5 35.6 35.35 35.45 1.06 Million
01 Dec, 2023 35.9 35.9 35.4 35.45 1.19 Million
30 Nov, 2023 35.5 35.8 35.25 35.8 1.58 Million
29 Nov, 2023 35.45 35.55 35.35 35.4 700.11 Thousand
28 Nov, 2023 35.05 35.45 35.05 35.45 755.45 Thousand
27 Nov, 2023 35.6 35.65 35.0 35.0 964.73 Thousand