TWD 10.7
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 12.0 | 12.15 | 11.8 | 11.8 | 6.28 Million |
08 Oct, 2024 | 12.1 | 12.2 | 11.95 | 11.95 | 3.85 Million |
07 Oct, 2024 | 12.15 | 12.15 | 12.0 | 12.1 | 3.24 Million |
04 Oct, 2024 | 12.2 | 12.2 | 12.0 | 12.0 | 4.64 Million |
01 Oct, 2024 | 12.25 | 12.3 | 12.15 | 12.25 | 2.66 Million |
30 Sep, 2024 | 12.45 | 12.45 | 12.2 | 12.2 | 7.57 Million |
27 Sep, 2024 | 12.35 | 12.65 | 12.25 | 12.55 | 15.95 Million |
26 Sep, 2024 | 12.15 | 12.4 | 12.15 | 12.25 | 9.16 Million |
25 Sep, 2024 | 12.1 | 12.2 | 12.05 | 12.1 | 4.89 Million |
24 Sep, 2024 | 12.05 | 12.15 | 11.95 | 12.0 | 3.21 Million |
002225
HEUBACHIND
PRIF-PF
1632
8071
SOLTF