CMC Magnetics Corporation (2323.TW)
TWD 7.77
(-0.77%)
TWD 7.77
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.77 | 7.85 | 7.67 | 7.77 | 1.89 Million |
| 15 Apr, 2025 | 7.85 | 8.1 | 7.83 | 8.05 | 3.66 Million |
| 14 Apr, 2025 | 8.14 | 8.16 | 7.74 | 7.86 | 4.89 Million |
| 11 Apr, 2025 | 7.3 | 7.75 | 7.08 | 7.75 | 5.11 Million |
| 10 Apr, 2025 | 7.35 | 7.37 | 7.2 | 7.37 | 4.54 Million |
| 09 Apr, 2025 | 7.2 | 7.33 | 6.67 | 6.7 | 9.86 Million |
| 08 Apr, 2025 | 7.3 | 7.75 | 7.28 | 7.39 | 12.68 Million |
| 07 Apr, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 847.78 Thousand |
| 02 Apr, 2025 | 8.88 | 8.98 | 8.8 | 8.97 | 2.17 Million |
| 01 Apr, 2025 | 8.83 | 9.0 | 8.82 | 8.88 | 3.28 Million |
002225
HEUBACHIND
PRIF-PF
1632
8071
SOLTF