CMC Magnetics Corporation (2323.TW)

TWD 8.04

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.05 12.15 11.95 12.0 3.21 Million
23 Sep, 2024 12.05 12.15 11.95 12.0 3.03 Million
20 Sep, 2024 12.1 12.2 11.9 12.0 5.16 Million
19 Sep, 2024 12.1 12.1 11.9 12.05 4.28 Million
18 Sep, 2024 12.2 12.2 12.0 12.0 5.19 Million
16 Sep, 2024 11.95 12.2 11.85 12.15 8.19 Million
15 Sep, 2024 11.95 11.95 11.85 11.9 535.95 Thousand
13 Sep, 2024 11.6 11.9 11.55 11.85 10.98 Million
12 Sep, 2024 11.65 11.7 11.4 11.5 10.97 Million
11 Sep, 2024 11.55 11.65 11.4 11.4 7.06 Million