CMC Magnetics Corporation (2323.TW)

TWD 8.04

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 9.8 9.83 9.7 9.7 1.96 Million
10 Feb, 2025 9.88 9.88 9.67 9.77 2.32 Million
07 Feb, 2025 10.1 10.1 9.93 9.94 2.28 Million
06 Feb, 2025 9.74 10.1 9.74 10.05 4.9 Million
05 Feb, 2025 9.64 9.76 9.63 9.74 2.41 Million
04 Feb, 2025 9.74 9.79 9.56 9.58 2.19 Million
03 Feb, 2025 9.65 9.79 9.57 9.75 3.54 Million
22 Jan, 2025 9.74 9.86 9.71 9.79 1.97 Million
21 Jan, 2025 9.84 9.9 9.72 9.75 1.89 Million
20 Jan, 2025 9.82 9.82 9.71 9.82 1.68 Million