Tecom Co., Ltd. (2321.TW)

TWD 13.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.65 17.15 15.65 17.15 6641.00
11 Oct, 2023 17.05 18.2 16.9 16.9 13.56 Thousand
06 Oct, 2023 18.85 18.85 18.1 18.5 7040.00
05 Oct, 2023 17.7 18.3 17.7 18.3 4624.00
04 Oct, 2023 18.35 18.35 17.7 17.7 2000.00
03 Oct, 2023 18.45 18.45 17.05 17.6 12 Thousand
02 Oct, 2023 17.25 17.85 17.25 17.85 3000.00
28 Sep, 2023 18.15 18.45 16.5 17.95 12.19 Thousand
27 Sep, 2023 17.95 18.55 16.35 17.55 9385.00
26 Sep, 2023 17.85 17.85 16.4 17.55 6948.00