Tecom Co., Ltd. (2321.TW)

TWD 13.35

(-5.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 15.25 15.55 15.25 15.55 7817.00
12 Jan, 2024 15.35 15.6 15.1 15.25 6464.00
11 Jan, 2024 14.3 14.9 14.3 14.85 9618.00
10 Jan, 2024 14.3 14.8 14.3 14.8 2572.00
09 Jan, 2024 14.35 14.95 14.35 14.8 4273.00
08 Jan, 2024 14.9 15.1 14.7 15.1 11.34 Thousand
05 Jan, 2024 15.85 15.85 15.25 15.25 14.13 Thousand
04 Jan, 2024 15.8 15.8 15.8 15.8 1723.00
03 Jan, 2024 15.8 15.8 15.8 15.8 1455.00
02 Jan, 2024 14.55 15.3 14.55 15.3 16.24 Thousand