Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 16.1 16.1 15.5 15.75 3941.00
14 Dec, 2023 15.4 16.0 15.4 16.0 5720.00
13 Dec, 2023 15.5 15.5 15.0 15.4 9295.00
12 Dec, 2023 14.35 15.35 14.35 15.0 16.1 Thousand
11 Dec, 2023 16.25 16.25 15.15 15.15 21.57 Thousand
08 Dec, 2023 16.7 16.7 15.45 16.1 29.52 Thousand
07 Dec, 2023 16.4 16.4 16.4 16.4 -
06 Dec, 2023 15.95 16.4 15.6 16.4 14.27 Thousand
05 Dec, 2023 16.7 16.7 15.15 16.0 9022.00
04 Dec, 2023 16.3 16.3 16.3 16.3 1946.00