Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 15.7 15.7 14.1 14.8 17.07 Thousand
17 Jan, 2024 15.0 15.45 14.5 14.85 12 Thousand
16 Jan, 2024 14.45 15.5 14.45 15.05 39.38 Thousand
15 Jan, 2024 15.25 15.55 15.25 15.55 7817.00
12 Jan, 2024 15.35 15.6 15.1 15.25 6464.00
11 Jan, 2024 14.3 14.9 14.3 14.85 9618.00
10 Jan, 2024 14.3 14.8 14.3 14.8 2572.00
09 Jan, 2024 14.35 14.95 14.35 14.8 4273.00
08 Jan, 2024 14.9 15.1 14.7 15.1 11.34 Thousand
05 Jan, 2024 15.85 15.85 15.25 15.25 14.13 Thousand