Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 15.35 15.35 15.35 15.35 2011.00
06 Mar, 2024 17.5 17.5 16.1 16.1 15.48 Thousand
05 Mar, 2024 16.7 16.7 16.7 16.7 2173.00
04 Mar, 2024 14.85 16.2 14.85 16.2 3268.00
01 Mar, 2024 16.1 16.1 16.05 16.05 3806.00
29 Feb, 2024 17.0 17.0 17.0 17.0 -
27 Feb, 2024 17.2 17.3 15.65 17.0 4227.00
26 Feb, 2024 17.25 17.25 16.75 16.75 2405.00
23 Feb, 2024 17.4 17.4 16.85 16.85 3279.00
22 Feb, 2024 18.05 18.05 16.85 17.15 17.23 Thousand