Tecom Co., Ltd. (2321.TW)

TWD 15.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 16.6 16.6 15.35 16.35 10.86 Thousand
20 Mar, 2024 16.95 16.95 16.4 16.5 4927.00
19 Mar, 2024 16.75 16.75 15.65 16.5 9819.00
18 Mar, 2024 16.5 16.5 15.6 16.2 13.04 Thousand
15 Mar, 2024 14.95 16.0 14.95 16.0 4681.00
14 Mar, 2024 15.45 15.45 15.45 15.45 2083.00
13 Mar, 2024 15.45 16.35 15.45 16.3 5711.00
12 Mar, 2024 17.1 17.1 16.0 16.35 11.33 Thousand
11 Mar, 2024 16.85 17.25 16.2 16.55 9396.00
08 Mar, 2024 15.25 16.4 15.25 16.3 19.76 Thousand