WUS Printed Circuit Co., Ltd. (2316.TW)

TWD 37.85

(3.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 46.6 47.4 46.55 47.2 852 Thousand
18 Dec, 2024 47.2 48.2 46.7 47.7 1.08 Million
17 Dec, 2024 47.6 48.35 47.35 47.7 878.19 Thousand
16 Dec, 2024 49.0 49.0 47.15 47.4 1.83 Million
13 Dec, 2024 48.3 50.2 47.9 49.2 2.45 Million
12 Dec, 2024 49.0 49.45 47.9 48.15 1.22 Million
11 Dec, 2024 49.9 50.2 48.55 48.6 2.25 Million
10 Dec, 2024 51.7 53.7 49.85 50.2 4.33 Million
09 Dec, 2024 52.1 52.1 51.0 51.2 982.54 Thousand
06 Dec, 2024 51.8 52.7 51.7 52.0 1.37 Million