WUS Printed Circuit Co., Ltd. (2316.TW)

TWD 47.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 35.5 36.1 35.0 35.0 1.25 Million
13 Oct, 2023 36.9 37.0 35.6 35.85 2.27 Million
12 Oct, 2023 37.25 37.55 36.6 36.8 1.51 Million
11 Oct, 2023 38.5 38.6 36.5 36.65 2.92 Million
06 Oct, 2023 38.7 39.0 37.7 37.9 2.82 Million
05 Oct, 2023 39.7 40.25 38.55 38.6 2.78 Million
04 Oct, 2023 40.1 40.2 39.35 39.7 2.13 Million
03 Oct, 2023 39.45 40.95 39.1 40.1 5.71 Million
02 Oct, 2023 40.55 41.2 39.4 39.55 5.06 Million
28 Sep, 2023 40.0 42.5 39.9 40.3 14.03 Million