WUS Printed Circuit Co., Ltd. (2316.TW)

TWD 47.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 49.85 50.4 49.35 49.55 1.29 Million
19 Aug, 2024 50.2 50.2 49.25 49.5 1.14 Million
18 Aug, 2024 50.2 50.2 49.25 49.5 862.24 Thousand
16 Aug, 2024 49.55 51.0 49.4 49.75 2.93 Million
15 Aug, 2024 49.0 49.3 48.25 48.6 2.91 Million
14 Aug, 2024 49.1 49.3 48.25 48.5 1.23 Million
13 Aug, 2024 47.9 48.7 47.35 48.25 1.81 Million
12 Aug, 2024 46.1 48.35 46.1 47.5 2.1 Million
11 Aug, 2024 46.1 48.35 46.1 47.5 2.09 Million
09 Aug, 2024 46.45 47.3 45.7 45.7 1.75 Million