Microelectronics Technology Inc. (2314.TW)
TWD 10.3
(-7.62%)
TWD 10.3
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1.42 Million |
| 24 Mar, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 3.12 Million |
| 21 Mar, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.37 Million |
| 20 Mar, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 307.18 Thousand |
| 19 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 164.13 Thousand |
| 18 Mar, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 106.86 Thousand |
| 17 Mar, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 1.31 Million |
| 14 Mar, 2025 | 29.8 | 30.35 | 29.8 | 30.1 | 2.02 Million |
| 13 Mar, 2025 | 31.0 | 31.0 | 30.05 | 30.05 | 2.03 Million |
| 12 Mar, 2025 | 31.3 | 31.35 | 30.9 | 31.15 | 731.57 Thousand |
SMN
CYB1
000070
AMBZ
CEY
BATS