Microelectronics Technology Inc. (2314.TW)

TWD 31.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 31.9 35.0 31.7 34.95 11.28 Million
06 Nov, 2024 32.0 33.0 31.55 31.85 6.53 Million
05 Nov, 2024 32.4 32.45 31.5 32.45 6.65 Million
04 Nov, 2024 29.25 30.0 28.85 29.5 476.69 Thousand
01 Nov, 2024 28.8 29.4 28.5 29.2 307.1 Thousand
31 Oct, 2024 28.85 28.85 28.85 28.85 -
30 Oct, 2024 29.05 29.3 28.4 28.85 427.35 Thousand
29 Oct, 2024 29.6 29.6 28.8 28.95 345.96 Thousand
28 Oct, 2024 29.95 30.0 29.25 29.35 389.5 Thousand
25 Oct, 2024 29.8 30.15 29.45 29.9 420.6 Thousand