Microelectronics Technology Inc. (2314.TW)

TWD 10.2

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 30.1 30.6 30.1 30.6 561.4 Thousand
23 Apr, 2024 30.0 30.35 29.95 30.0 626.05 Thousand
22 Apr, 2024 30.5 30.95 29.9 29.95 1.04 Million
19 Apr, 2024 31.0 31.1 30.35 30.4 1.16 Million
18 Apr, 2024 31.45 31.45 30.8 30.95 767.01 Thousand
17 Apr, 2024 31.35 31.8 31.3 31.45 661.74 Thousand
16 Apr, 2024 33.05 33.05 30.3 31.3 2.18 Million
15 Apr, 2024 33.05 33.05 32.5 32.7 1.1 Million
12 Apr, 2024 33.3 33.45 33.0 33.05 805.29 Thousand
11 Apr, 2024 34.2 34.2 33.05 33.2 1.6 Million