Microelectronics Technology Inc. (2314.TW)
TWD 10.2
(-0.49%)
TWD 10.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 31.0 | 31.0 | 30.2 | 30.2 | 578.83 Thousand |
| 08 May, 2024 | 30.8 | 31.0 | 30.55 | 30.6 | 401.06 Thousand |
| 07 May, 2024 | 31.05 | 31.5 | 30.8 | 30.95 | 424.09 Thousand |
| 06 May, 2024 | 31.0 | 31.3 | 30.85 | 30.95 | 643.34 Thousand |
| 03 May, 2024 | 31.65 | 31.7 | 31.0 | 31.0 | 459.43 Thousand |
| 02 May, 2024 | 31.5 | 31.6 | 31.25 | 31.25 | 625.29 Thousand |
| 30 Apr, 2024 | 30.6 | 31.95 | 30.6 | 31.9 | 1.14 Million |
| 29 Apr, 2024 | 30.25 | 30.7 | 30.25 | 30.45 | 451.62 Thousand |
| 26 Apr, 2024 | 30.8 | 30.8 | 30.1 | 30.25 | 448.51 Thousand |
| 25 Apr, 2024 | 30.45 | 30.45 | 30.2 | 30.25 | 352.93 Thousand |
SMN
CYB1
000070
AMBZ
CEY
BATS