TWD 31.4
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 33.15 | 33.35 | 32.5 | 32.5 | 1.08 Million |
25 Jun, 2024 | 33.3 | 33.3 | 32.35 | 33.1 | 1.1 Million |
24 Jun, 2024 | 34.9 | 34.9 | 33.4 | 33.4 | 3.02 Million |
21 Jun, 2024 | 33.5 | 35.55 | 33.15 | 34.95 | 5.52 Million |
20 Jun, 2024 | 33.0 | 34.0 | 32.85 | 33.55 | 1.84 Million |
19 Jun, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 1.98 Million |
18 Jun, 2024 | 34.1 | 34.5 | 33.0 | 33.9 | 3.3 Million |
17 Jun, 2024 | 34.3 | 34.8 | 33.8 | 33.85 | 6.63 Million |
14 Jun, 2024 | 31.3 | 33.65 | 31.3 | 33.65 | 4.16 Million |
13 Jun, 2024 | 30.6 | 30.8 | 30.5 | 30.6 | 863.87 Thousand |
SMN
CYB1
000070
AMBZ
CEY
BATS