Microelectronics Technology Inc. (2314.TW)
TWD 10.2
(-0.49%)
TWD 10.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 28.2 | 28.6 | 28.05 | 28.35 | 681.21 Thousand |
| 08 Sep, 2024 | 28.2 | 28.6 | 28.05 | 28.35 | 678.18 Thousand |
| 06 Sep, 2024 | 29.6 | 29.6 | 28.75 | 28.8 | 443.4 Thousand |
| 05 Sep, 2024 | 29.8 | 29.85 | 28.7 | 29.0 | 640.34 Thousand |
| 04 Sep, 2024 | 28.0 | 29.8 | 28.0 | 29.0 | 1.01 Million |
| 03 Sep, 2024 | 30.8 | 31.7 | 30.15 | 30.2 | 1.01 Million |
| 02 Sep, 2024 | 31.5 | 31.5 | 30.7 | 30.75 | 1.08 Million |
| 01 Sep, 2024 | 31.5 | 31.5 | 30.7 | 30.75 | 1.07 Million |
| 30 Aug, 2024 | 32.0 | 32.0 | 31.1 | 31.45 | 2.78 Million |
| 29 Aug, 2024 | 30.4 | 32.7 | 30.0 | 32.25 | 6.61 Million |
SMN
CYB1
000070
AMBZ
CEY
BATS