Microelectronics Technology Inc. (2314.TW)

TWD 31.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 32.4 33.0 32.4 32.85 754.8 Thousand
09 Jul, 2024 33.7 33.7 32.3 32.35 2.07 Million
08 Jul, 2024 33.55 34.75 33.05 33.75 2.61 Million
05 Jul, 2024 33.6 33.75 32.95 33.4 1.58 Million
04 Jul, 2024 33.15 33.5 32.85 33.45 1.29 Million
03 Jul, 2024 32.9 33.25 32.6 32.85 962.89 Thousand
02 Jul, 2024 32.5 32.75 32.15 32.6 880.46 Thousand
01 Jul, 2024 32.5 32.65 32.2 32.2 849.76 Thousand
28 Jun, 2024 32.5 32.65 32.3 32.4 1.18 Million
27 Jun, 2024 32.5 32.95 32.3 32.4 1.02 Million