Rectron Limited (2302.TW)
TWD 16.8
(-4.27%)
TWD 16.8
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 23.75 | 23.8 | 22.2 | 22.3 | 2.94 Million |
| 25 Mar, 2025 | 24.05 | 24.3 | 23.1 | 23.3 | 3.67 Million |
| 24 Mar, 2025 | 22.4 | 23.8 | 22.2 | 23.8 | 3.29 Million |
| 21 Mar, 2025 | 23.35 | 23.4 | 22.0 | 22.35 | 5.99 Million |
| 20 Mar, 2025 | 22.2 | 23.95 | 22.0 | 23.85 | 13.3 Million |
| 19 Mar, 2025 | 21.0 | 22.05 | 20.9 | 21.8 | 1.88 Million |
| 18 Mar, 2025 | 21.65 | 21.65 | 20.95 | 21.0 | 641.69 Thousand |
| 17 Mar, 2025 | 20.9 | 21.95 | 20.9 | 21.25 | 1.23 Million |
| 14 Mar, 2025 | 20.8 | 21.05 | 20.7 | 20.8 | 318.63 Thousand |
| 13 Mar, 2025 | 21.1 | 21.5 | 20.7 | 20.8 | 535.9 Thousand |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ