TWD 16.8
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 17.85 | 18.05 | 17.8 | 17.8 | 161.88 Thousand |
30 Jan, 2024 | 18.0 | 18.0 | 17.8 | 17.85 | 138.57 Thousand |
29 Jan, 2024 | 18.1 | 18.1 | 17.85 | 17.9 | 235.17 Thousand |
26 Jan, 2024 | 18.3 | 18.45 | 17.9 | 18.0 | 419.54 Thousand |
25 Jan, 2024 | 18.5 | 18.55 | 18.3 | 18.35 | 158.48 Thousand |
24 Jan, 2024 | 18.35 | 18.6 | 18.2 | 18.45 | 377.72 Thousand |
23 Jan, 2024 | 18.6 | 18.6 | 18.2 | 18.4 | 368.52 Thousand |
22 Jan, 2024 | 18.65 | 18.65 | 18.3 | 18.5 | 502.73 Thousand |
19 Jan, 2024 | 18.95 | 19.15 | 18.3 | 18.35 | 1.33 Million |
18 Jan, 2024 | 18.65 | 19.65 | 18.5 | 18.75 | 3.5 Million |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ