TWD 16.8
(-4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 17.85 | 17.95 | 17.3 | 17.45 | 267.05 Thousand |
23 Sep, 2024 | 17.35 | 17.8 | 17.35 | 17.8 | 238.63 Thousand |
20 Sep, 2024 | 17.45 | 17.9 | 17.35 | 17.4 | 372.35 Thousand |
19 Sep, 2024 | 17.25 | 17.45 | 17.2 | 17.35 | 219.54 Thousand |
18 Sep, 2024 | 17.25 | 17.5 | 17.2 | 17.25 | 112.8 Thousand |
16 Sep, 2024 | 17.25 | 17.5 | 17.15 | 17.45 | 146.22 Thousand |
15 Sep, 2024 | 17.25 | 17.25 | 17.15 | 17.2 | 16 Thousand |
13 Sep, 2024 | 16.95 | 17.45 | 16.95 | 17.0 | 158.5 Thousand |
12 Sep, 2024 | 16.65 | 17.35 | 16.55 | 17.3 | 400.4 Thousand |
11 Sep, 2024 | 16.35 | 16.5 | 16.2 | 16.3 | 135.87 Thousand |
SCOUT
STIM
0JAV
MLGRC
RFF
MAXQ