Rectron Limited (2302.TW)

TWD 16.8

(-4.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.4 18.55 18.2 18.2 368.74 Thousand
16 Jan, 2025 18.25 18.65 18.25 18.25 364.33 Thousand
15 Jan, 2025 18.15 18.35 18.0 18.2 338.6 Thousand
14 Jan, 2025 18.2 18.35 17.95 18.15 938.41 Thousand
13 Jan, 2025 19.05 19.15 17.8 18.2 2.13 Million
10 Jan, 2025 19.45 19.6 19.1 19.2 709.35 Thousand
09 Jan, 2025 20.15 20.55 19.35 19.45 3.58 Million
08 Jan, 2025 18.65 20.2 18.6 19.85 2.24 Million
07 Jan, 2025 18.95 19.2 18.65 18.65 271.68 Thousand
06 Jan, 2025 18.55 19.05 18.5 18.9 372.97 Thousand