IKKA Holdings (Cayman) Limited (2250.TW)

TWD 94.8

(-8.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 85.8 88.56 83.63 83.93 302.81 Thousand
01 Dec, 2023 85.31 86.2 84.52 85.8 83.58 Thousand
30 Nov, 2023 86.1 86.1 83.83 85.11 112.22 Thousand
29 Nov, 2023 83.73 86.79 82.94 85.41 321.22 Thousand
28 Nov, 2023 81.17 82.94 80.97 82.94 104.92 Thousand
27 Nov, 2023 80.57 81.36 80.57 80.87 57.8 Thousand
24 Nov, 2023 81.07 81.07 80.38 80.57 50.03 Thousand
23 Nov, 2023 80.28 80.97 80.08 80.38 56.09 Thousand
22 Nov, 2023 80.77 82.05 80.28 80.48 90.79 Thousand
21 Nov, 2023 82.55 82.94 80.77 80.77 125.87 Thousand