HORNG SHIUE HOLDING Co., Ltd. (2243.TW)

TWD 16.35

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.0 29.1 27.2 29.1 2.85 Million
17 Jul, 2024 28.55 28.8 27.75 27.85 3.22 Million
16 Jul, 2024 28.0 29.05 27.15 28.5 20.48 Million
15 Jul, 2024 26.8 27.8 25.5 26.85 21.29 Million
12 Jul, 2024 24.45 25.3 21.2 25.3 14 Million
11 Jul, 2024 21.0 23.0 20.3 23.0 22.08 Million
10 Jul, 2024 20.95 20.95 20.95 20.95 13.15 Million
09 Jul, 2024 18.7 20.0 18.0 19.05 1.36 Million
08 Jul, 2024 18.75 19.0 18.2 18.45 335.89 Thousand
05 Jul, 2024 18.0 18.65 18.0 18.4 358.5 Thousand