HORNG SHIUE HOLDING Co., Ltd. (2243.TW)
TWD 16.35
(-1.51%)
TWD 16.35
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 28.05 | 28.05 | 26.15 | 26.15 | 1.08 Million |
| 02 Aug, 2024 | 28.5 | 29.7 | 28.5 | 29.05 | 973.15 Thousand |
| 01 Aug, 2024 | 28.35 | 30.0 | 28.35 | 30.0 | 840.05 Thousand |
| 31 Jul, 2024 | 28.5 | 29.6 | 28.5 | 29.2 | 680.18 Thousand |
| 30 Jul, 2024 | 25.55 | 28.6 | 25.55 | 28.2 | 1.33 Million |
| 29 Jul, 2024 | 30.0 | 30.0 | 26.25 | 26.3 | 1.2 Million |
| 26 Jul, 2024 | 26.9 | 28.9 | 26.9 | 28.55 | 1.08 Million |
| 23 Jul, 2024 | 28.65 | 28.65 | 26.0 | 27.5 | 2.37 Million |
| 22 Jul, 2024 | 29.6 | 29.95 | 28.25 | 28.25 | 1.01 Million |
| 19 Jul, 2024 | 30.5 | 31.7 | 30.5 | 31.35 | 5.16 Million |
8142
CUGCY
FGCO
1TY
ALVR
3889