Amulaire Thermal Technology, Inc. (2241.TW)
TWD 24.05
(-5.69%)
TWD 24.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 31.75 | 31.95 | 30.4 | 30.5 | 1 Million |
| 07 Mar, 2024 | 32.75 | 33.55 | 31.5 | 31.5 | 1.29 Million |
| 06 Mar, 2024 | 32.1 | 33.5 | 31.95 | 32.6 | 1.81 Million |
| 05 Mar, 2024 | 33.0 | 33.4 | 31.95 | 31.95 | 952.02 Thousand |
| 04 Mar, 2024 | 30.6 | 33.2 | 30.5 | 33.2 | 2.38 Million |
| 01 Mar, 2024 | 31.7 | 31.7 | 30.15 | 30.5 | 2.43 Million |
| 29 Feb, 2024 | 31.55 | 32.25 | 31.55 | 31.7 | 301 Thousand |
| 27 Feb, 2024 | 31.9 | 32.15 | 31.1 | 31.6 | 347.19 Thousand |
| 26 Feb, 2024 | 31.85 | 32.1 | 31.5 | 31.75 | 453.36 Thousand |
| 23 Feb, 2024 | 31.75 | 31.8 | 31.05 | 31.8 | 796.2 Thousand |
ECF
LAKPRE
300044
PGEL
ATO
0KW4