Amulaire Thermal Technology, Inc. (2241.TW)
TWD 24.05
(-5.69%)
TWD 24.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 30.8 | 32.25 | 30.55 | 31.4 | 2.82 Million |
| 29 Jan, 2024 | 30.2 | 30.75 | 30.1 | 30.55 | 302.76 Thousand |
| 26 Jan, 2024 | 30.2 | 30.45 | 30.05 | 30.15 | 148.23 Thousand |
| 25 Jan, 2024 | 30.95 | 30.95 | 30.1 | 30.2 | 400.09 Thousand |
| 24 Jan, 2024 | 30.95 | 31.4 | 30.95 | 31.1 | 132.2 Thousand |
| 23 Jan, 2024 | 31.05 | 31.3 | 30.95 | 31.0 | 132.63 Thousand |
| 22 Jan, 2024 | 30.8 | 31.0 | 30.55 | 30.95 | 131.72 Thousand |
| 19 Jan, 2024 | 30.7 | 31.25 | 30.45 | 30.5 | 337.58 Thousand |
| 18 Jan, 2024 | 31.0 | 31.1 | 30.45 | 30.5 | 210.01 Thousand |
| 17 Jan, 2024 | 31.7 | 31.8 | 30.8 | 30.85 | 418.46 Thousand |
ECF
LAKPRE
300044
PGEL
ATO
0KW4