Amulaire Thermal Technology, Inc. (2241.TW)

TWD 26.95

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 35.7 35.75 35.1 35.7 98.01 Thousand
08 Nov, 2023 35.05 35.7 35.05 35.7 277 Thousand
07 Nov, 2023 35.65 35.65 35.05 35.05 101 Thousand
06 Nov, 2023 35.8 36.35 34.75 35.25 485 Thousand
03 Nov, 2023 34.2 34.9 34.15 34.5 187 Thousand
02 Nov, 2023 33.7 34.55 33.7 34.15 115 Thousand
01 Nov, 2023 34.0 34.0 33.3 33.35 170 Thousand
31 Oct, 2023 35.4 35.7 33.6 33.6 269 Thousand
30 Oct, 2023 34.35 35.4 34.35 35.4 159 Thousand
27 Oct, 2023 33.9 34.85 33.8 34.45 196 Thousand