Amulaire Thermal Technology, Inc. (2241.TW)

TWD 26.95

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 33.9 33.95 33.45 33.7 220 Thousand
22 Nov, 2023 33.9 33.9 33.55 33.8 172.28 Thousand
21 Nov, 2023 34.05 34.35 33.9 33.9 234 Thousand
20 Nov, 2023 33.7 34.4 33.05 33.9 713 Thousand
17 Nov, 2023 33.9 34.34 33.85 34.1 603.23 Thousand
16 Nov, 2023 34.2 34.44 33.85 33.85 241.97 Thousand
15 Nov, 2023 34.69 34.73 33.8 33.9 427.23 Thousand
14 Nov, 2023 33.8 34.83 33.71 33.9 448.04 Thousand
13 Nov, 2023 35.9 35.9 33.95 34.3 905 Thousand
10 Nov, 2023 35.65 35.7 34.85 35.65 296 Thousand